일자	종가	등락	등락률(%)	거래량
09/02	17,980	300	1.70%	192
08/30	17,680	530	3.09%	685
08/29	17,150	0	0.00%	299
08/28	17,150	110	0.65%	746
08/27	17,040	150	0.89%	929
08/26	16,890	110	0.66%	465
08/23	16,780	50	0.30%	928
08/22	16,730	60	-0.36%	846
08/21	16,790	70	0.42%	1,590
08/20	16,720	220	1.33%	836