일자	종가	등락	등락률(%)	거래량
09/02	4,525	120	2.72%	426,063
08/30	4,405	55	1.26%	288,535
08/29	4,350	130	-2.90%	363,792
08/28	4,480	80	-1.75%	430,247
08/27	4,560	100	-2.15%	378,485
08/26	4,660	130	-2.71%	538,908
08/23	4,790	185	-3.72%	521,994
08/22	4,975	25	-0.50%	600,835
08/21	5,000	90	-1.77%	494,529
08/20	5,090	10	0.20%	648,128