일자	종가	등락	등락률(%)	거래량
09/02	21,200	50	0.24%	3,734
08/30	21,150	50	0.24%	2,181
08/29	21,100	50	-0.24%	2,605
08/28	21,150	100	0.48%	2,258
08/27	21,050	50	0.24%	3,337
08/26	21,000	150	-0.71%	3,043
08/23	21,150	250	-1.17%	9,764
08/22	21,400	0	0.00%	2,695
08/21	21,400	100	-0.47%	2,063
08/20	21,500	0	0.00%	1,408