일자	종가	등락	등락률(%)	거래량
09/02	3,920	15	-0.38%	35,467
08/30	3,935	65	-1.62%	41,891
08/29	4,000	30	0.76%	62,452
08/28	3,970	85	2.19%	522,468
08/27	3,885	0	0.00%	24,169
08/26	3,885	25	-0.64%	26,753
08/23	3,910	40	1.03%	43,987
08/22	3,870	10	-0.26%	13,779
08/21	3,880	20	-0.51%	67,291
08/20	3,900	35	0.91%	47,386