일자	종가	등락	등락률(%)	거래량
09/02	836	6	-0.71%	35,059
08/30	842	13	-1.52%	145,184
08/29	855	10	-1.16%	40,501
08/28	865	1	0.12%	91,650
08/27	864	5	0.58%	92,167
08/26	859	26	-2.94%	136,530
08/23	885	0	0.00%	98,389
08/22	885	25	2.91%	388,734
08/21	860	10	1.18%	94,506
08/20	850	5	-0.58%	175,243