일자	종가	등락	등락률(%)	거래량
09/02	8,550	0	0.00%	15,795
08/30	8,550	0	0.00%	10,827
08/29	8,550	100	-1.16%	35,139
08/28	8,650	30	0.35%	18,140
08/27	8,620	80	-0.92%	43,821
08/26	8,700	20	0.23%	62,325
08/23	8,680	100	-1.14%	12,805
08/22	8,780	60	-0.68%	25,798
08/21	8,840	20	-0.23%	4,880
08/20	8,860	60	0.68%	21,274