일자	종가	등락	등락률(%)	거래량
09/02	26,100	300	-1.14%	1,727
08/30	26,400	200	0.76%	289
08/29	26,200	150	-0.57%	221
08/28	26,350	50	-0.19%	201
08/27	26,400	100	-0.38%	831
08/26	26,500	300	1.15%	1,783
08/23	26,200	0	0.00%	779
08/22	26,200	200	-0.76%	319
08/21	26,400	150	0.57%	3,111
08/20	26,250	150	0.57%	1,217