일자	종가	등락	등락률(%)	거래량
09/02	3,495	155	-4.25%	1,495
08/30	3,650	145	4.14%	2,424
08/29	3,505	30	0.86%	2,261
08/28	3,475	30	-0.86%	309
08/27	3,505	70	-1.96%	1,569
08/26	3,575	10	0.28%	1,032
08/23	3,565	40	-1.11%	625
08/22	3,605	55	1.55%	837
08/21	3,550	0	0.00%	2,024
08/20	3,550	35	-0.98%	1,531