일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 9,010 160 -1.74% 112,719
08/30 9,170 110 1.21% 116,366
08/29 9,060 140 -1.52% 194,699
08/28 9,200 200 2.22% 168,594
08/27 9,000 20 -0.22% 115,562
08/26 9,020 190 -2.06% 128,785
08/23 9,210 0 0.00% 116,076
08/22 9,210 190 -2.02% 169,157
08/21 9,400 210 -2.19% 149,498
08/20 9,610 110 1.16% 165,975
처음이전2122232425