일자	종가	등락	등락률(%)	거래량
09/02	82,500	200	-0.24%	62,390
08/30	82,700	600	-0.72%	145,381
08/29	83,300	700	-0.83%	73,707
08/28	84,000	1400	-1.64%	58,215
08/27	85,400	400	0.47%	57,989
08/26	85,000	2100	2.53%	103,956
08/23	82,900	700	-0.84%	61,929
08/22	83,600	1900	2.33%	131,505
08/21	81,700	500	0.62%	72,970
08/20	81,200	1200	-1.46%	158,738