일자	종가	등락	등락률(%)	거래량
09/02	3,650	10	0.27%	637,594
08/30	3,640	50	-1.36%	982,305
08/29	3,690	60	-1.60%	2,168,459
08/28	3,750	230	6.53%	14,192,170
08/27	3,520	150	-4.09%	1,390,714
08/26	3,670	365	11.04%	14,764,679
08/23	3,305	10	0.30%	2,756,008
08/22	3,295	180	-5.18%	507,579
08/21	3,475	230	-6.21%	2,753,059
08/20	3,705	545	17.25%	7,747,933