일자	종가	등락	등락률(%)	거래량
09/02	3,505	35	1.01%	131,174
08/30	3,470	30	0.87%	71,813
08/29	3,440	45	-1.29%	94,533
08/28	3,485	35	-0.99%	98,589
08/27	3,520	15	0.43%	121,355
08/26	3,505	130	-3.58%	119,572
08/23	3,635	20	0.55%	75,492
08/22	3,615	75	-2.03%	100,426
08/21	3,690	30	-0.81%	69,883
08/20	3,720	80	2.20%	91,903