일자	종가	등락	등락률(%)	거래량
09/02	3,985	15	0.38%	209
08/30	3,970	30	-0.75%	1,017
08/29	4,000	0	0.00%	130
08/28	4,000	15	0.38%	1,649
08/27	3,985	15	-0.38%	2,061
08/26	4,000	140	-3.38%	1,513
08/23	4,140	75	1.85%	130
08/22	4,065	15	-0.37%	879
08/21	4,080	30	0.74%	241
08/20	4,050	75	1.89%	1,435