일자	종가	등락	등락률(%)	거래량
08/30	60,100	1600	-2.59%	200,407
08/29	61,700	2000	-3.14%	113,292
08/28	63,700	700	1.11%	181,005
08/27	63,000	2900	-4.40%	284,806
08/26	65,900	4800	7.86%	451,867
08/23	61,100	300	-0.49%	81,426
08/22	61,400	1000	1.66%	197,022
08/21	60,400	300	-0.49%	73,782
08/20	60,700	100	0.17%	105,185
08/19	60,600	3200	5.57%	334,319