일자	종가	등락	등락률(%)	거래량
09/02	3,300	0	0.00%	17,171
08/30	3,300	20	0.61%	46,058
08/29	3,280	5	0.15%	36,486
08/28	3,275	15	-0.46%	50,434
08/27	3,290	5	-0.15%	27,084
08/26	3,295	50	-1.49%	35,652
08/23	3,345	40	1.21%	28,658
08/22	3,305	30	-0.90%	44,506
08/21	3,335	15	-0.45%	21,300
08/20	3,350	15	-0.45%	19,990