일자	종가	등락	등락률(%)	거래량
09/02	7,590	250	3.41%	9,335
08/30	7,340	110	1.52%	7,152
08/29	7,230	180	-2.43%	1,778
08/28	7,410	0	0.00%	1,626
08/27	7,410	0	0.00%	1,510
08/26	7,410	40	0.54%	1,339
08/23	7,370	20	-0.27%	1,805
08/22	7,390	20	-0.27%	3,447
08/21	7,410	150	-1.98%	4,642
08/20	7,560	130	1.75%	3,552