일자	종가	등락	등락률(%)	거래량
09/19	4,635	0	0.00%	12,084
09/13	4,635	115	2.54%	17,504
09/12	4,520	40	0.89%	21,427
09/11	4,480	25	0.56%	103,608
09/10	4,455	20	0.45%	14,957
09/09	4,435	45	-1.00%	17,873
09/06	4,480	20	-0.44%	18,975
09/05	4,500	5	-0.11%	17,798
09/04	4,505	115	-2.49%	41,427
09/03	4,620	10	0.22%	9,399