일자	종가	등락	등락률(%)	거래량
09/02	1,860	9	0.49%	56,993
08/30	1,851	9	0.49%	38,941
08/29	1,842	56	-2.95%	216,466
08/28	1,898	27	-1.40%	48,776
08/27	1,925	2	-0.10%	46,815
08/26	1,927	2	0.10%	10,703
08/23	1,925	44	-2.23%	80,952
08/22	1,969	6	0.31%	71,406
08/21	1,963	42	-2.09%	66,650
08/20	2,005	17	0.86%	41,177