일자	종가	등락	등락률(%)	거래량
09/02	4,775	15	0.32%	38,189
08/30	4,760	20	0.42%	17,998
08/29	4,740	0	0.00%	84,309
08/28	4,740	0	0.00%	39,830
08/27	4,740	40	-0.84%	32,581
08/26	4,780	65	-1.34%	28,427
08/23	4,845	30	0.62%	13,964
08/22	4,815	55	-1.13%	27,672
08/21	4,870	15	-0.31%	34,872
08/20	4,885	15	0.31%	40,122