일자	종가	등락	등락률(%)	거래량
09/02	141,000	3200	-2.22%	56,218
08/30	144,200	4700	3.37%	67,482
08/29	139,500	2300	-1.62%	57,664
08/28	141,800	300	-0.21%	128,655
08/27	142,100	2900	-2.00%	73,917
08/26	145,000	2600	-1.76%	48,906
08/23	147,600	200	0.14%	68,172
08/22	147,400	2400	-1.60%	59,129
08/21	149,800	1900	-1.25%	36,671
08/20	151,700	4800	3.27%	29,046