일자	종가	등락	등락률(%)	거래량
09/02	2,650	15	-0.56%	69,611
08/30	2,665	25	0.95%	62,248
08/29	2,640	25	-0.94%	85,075
08/28	2,665	55	-2.02%	132,517
08/27	2,720	25	-0.91%	119,154
08/26	2,745	125	-4.36%	214,703
08/23	2,870	220	8.30%	367,870
08/22	2,650	55	-2.03%	201,996
08/21	2,705	35	1.31%	208,623
08/20	2,670	240	9.88%	278,420