일자	종가	등락	등락률(%)	거래량
09/02	23,450	800	3.53%	137
08/30	22,650	200	-0.88%	43
08/29	22,850	0	0.00%	60
08/28	22,850	200	0.88%	94
08/27	22,650	100	0.44%	45
08/26	22,550	50	-0.22%	53
08/23	22,600	100	-0.44%	38
08/22	22,700	250	-1.09%	31
08/21	22,950	0	0.00%	34
08/20	22,950	300	-1.29%	84