일자	종가	등락	등락률(%)	거래량
09/02	5,100	10	-0.20%	1,165
08/30	5,110	20	-0.39%	1,037
08/29	5,130	20	0.39%	1,393
08/28	5,110	80	-1.54%	129
08/27	5,190	30	-0.57%	82
08/26	5,220	245	4.92%	700
08/23	4,975	295	-5.60%	119
08/22	5,270	30	-0.57%	5
08/21	5,300	70	-1.30%	297
08/20	5,370	140	2.68%	1,964