일자	종가	등락	등락률(%)	거래량
09/02	736	1	0.14%	17,880
08/30	735	9	-1.21%	51,855
08/29	744	3	0.40%	44,315
08/28	741	17	2.35%	11,286
08/27	724	4	0.56%	29,391
08/26	720	63	-8.05%	56,583
08/23	783	23	3.03%	13,046
08/22	760	16	-2.06%	12,982
08/21	776	16	2.11%	31,527
08/20	760	17	2.29%	21,349