일자	종가	등락	등락률(%)	거래량
09/02	44,750	150	-0.33%	4,158
08/30	44,900	400	0.90%	2,180
08/29	44,500	300	-0.67%	3,491
08/28	44,800	550	-1.21%	3,523
08/27	45,350	150	0.33%	3,189
08/26	45,200	850	1.92%	4,531
08/23	44,350	250	0.57%	2,074
08/22	44,100	350	-0.79%	2,105
08/21	44,450	150	-0.34%	2,514
08/20	44,600	450	1.02%	3,325