일자	종가	등락	등락률(%)	거래량
09/02	13,660	110	0.81%	14,177
08/30	13,550	70	0.52%	9,854
08/29	13,480	90	-0.66%	18,789
08/28	13,570	30	0.22%	15,351
08/27	13,540	40	-0.29%	20,026
08/26	13,580	260	-1.88%	35,766
08/23	13,840	80	0.58%	13,247
08/22	13,760	110	-0.79%	18,461
08/21	13,870	0	0.00%	17,706
08/20	13,870	20	0.14%	19,403