일자	종가	등락	등락률(%)	거래량
09/02	6,600	90	-1.35%	24,209
08/30	6,690	30	0.45%	19,397
08/29	6,660	160	-2.35%	31,475
08/28	6,820	20	0.29%	17,233
08/27	6,800	20	0.29%	40,683
08/26	6,780	120	-1.74%	26,522
08/23	6,900	120	-1.71%	59,413
08/22	7,020	200	-2.77%	91,276
08/21	7,220	100	-1.37%	82,099
08/20	7,320	160	2.23%	193,242