일자	종가	등락	등락률(%)	거래량
08/30	5,900	100	1.72%	781,739
08/29	5,800	400	-6.45%	889,509
08/28	6,200	210	-3.28%	1,274,747
08/27	6,410	400	6.66%	3,329,026
08/26	6,010	110	1.86%	1,252,879
08/23	5,900	330	5.92%	7,018,822
08/22	5,570	90	-1.59%	3,539,369
08/21	5,660	20	0.35%	391,148
08/20	5,640	110	1.99%	300,745
08/19	5,530	360	-6.11%	453,238