일자	종가	등락	등락률(%)	거래량
09/02	41,950	50	-0.12%	43,645
08/30	42,000	400	-0.94%	42,859
08/29	42,400	350	-0.82%	39,929
08/28	42,750	350	-0.81%	34,707
08/27	43,100	300	-0.69%	56,817
08/26	43,400	500	1.17%	38,540
08/23	42,900	200	-0.46%	37,766
08/22	43,100	750	-1.71%	81,380
08/21	43,850	650	1.50%	43,146
08/20	43,200	150	-0.35%	43,105