일자	종가	등락	등락률(%)	거래량
09/02	83,300	8200	10.92%	828,094
08/30	75,100	900	-1.18%	131,633
08/29	76,000	100	0.13%	51,661
08/28	75,900	2300	-2.94%	53,178
08/27	78,200	1200	1.56%	49,715
08/26	77,000	2000	2.67%	78,359
08/23	75,000	900	-1.19%	75,806
08/22	75,900	400	0.53%	72,207
08/21	75,500	700	0.94%	85,840
08/20	74,800	1100	-1.45%	152,944