일자	종가	등락	등락률(%)	거래량
08/30	734	10	1.38%	172,383
08/29	724	23	-3.08%	254,274
08/28	747	9	-1.19%	218,091
08/27	756	4	-0.53%	202,064
08/26	760	3	-0.39%	249,035
08/23	763	1	-0.13%	304,401
08/22	764	19	-2.43%	1,708,732
08/21	783	2	-0.25%	270,300
08/20	785	5	0.64%	408,153
08/19	780	20	-2.50%	396,978