일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 1,717 28 1.66% 174,045
08/30 1,689 6 0.36% 191,561
08/29 1,683 9 -0.53% 195,571
08/28 1,692 26 -1.51% 243,389
08/27 1,718 1 0.06% 175,556
08/26 1,717 23 -1.32% 256,797
08/23 1,740 11 -0.63% 183,027
08/22 1,751 11 -0.62% 239,630
08/21 1,762 16 -0.90% 199,784
08/20 1,778 80 4.71% 718,377
처음이전2122232425