일자	종가	등락	등락률(%)	거래량
09/02	20,300	900	-4.25%	7,122
08/30	21,200	300	1.44%	5,173
08/29	20,900	800	-3.69%	6,927
08/28	21,700	100	0.46%	7,801
08/27	21,600	250	-1.14%	5,817
08/26	21,850	950	-4.17%	8,355
08/23	22,800	1100	-4.60%	11,629
08/22	23,900	1600	-6.27%	15,994
08/21	25,500	2250	-8.11%	14,671
08/20	27,750	1500	-5.13%	14,932