일자	종가	등락	등락률(%)	거래량
09/02	5,190	60	1.17%	52,100
08/30	5,130	0	0.00%	56,922
08/29	5,130	30	-0.58%	24,536
08/28	5,160	40	-0.77%	59,649
08/27	5,200	20	0.39%	30,259
08/26	5,180	20	-0.38%	38,665
08/23	5,200	0	0.00%	42,498
08/22	5,200	60	-1.14%	43,082
08/21	5,260	20	-0.38%	95,175
08/20	5,280	30	0.57%	73,773