일자	종가	등락	등락률(%)	거래량
09/02	13,660	40	-0.29%	5,678
08/30	13,700	0	0.00%	1,604
08/29	13,700	20	0.15%	1,913
08/28	13,680	30	-0.22%	2,557
08/27	13,710	50	-0.36%	3,470
08/26	13,760	10	-0.07%	3,585
08/23	13,770	0	0.00%	3,618
08/22	13,770	0	0.00%	2,413
08/21	13,770	10	-0.07%	4,195
08/20	13,780	50	0.36%	3,881