일자	종가	등락	등락률(%)	거래량
09/02	2,215	0	0.00%	7,891
08/30	2,215	40	1.84%	13,025
08/29	2,175	5	-0.23%	9,720
08/28	2,180	15	-0.68%	9,340
08/27	2,195	30	-1.35%	19,479
08/26	2,225	70	-3.05%	15,250
08/23	2,295	70	-2.96%	18,986
08/22	2,365	30	1.28%	25,963
08/21	2,335	45	1.97%	26,109
08/20	2,290	40	1.78%	36,994