일자	종가	등락	등락률(%)	거래량
09/02	1,345	10	0.75%	14,108
08/30	1,335	14	1.06%	16,439
08/29	1,321	6	0.46%	16,889
08/28	1,315	10	0.77%	20,928
08/27	1,305	2	0.15%	41,898
08/26	1,303	1	-0.08%	1,499
08/23	1,304	4	0.31%	17,325
08/22	1,300	3	-0.23%	31,073
08/21	1,303	7	0.54%	17,613
08/20	1,296	1	0.08%	11,454