일자	종가	등락	등락률(%)	거래량
09/02	16,290	140	-0.85%	28,702
08/30	16,430	120	-0.73%	12,746
08/29	16,550	80	-0.48%	5,084
08/28	16,630	230	-1.36%	15,513
08/27	16,860	160	0.96%	26,137
08/26	16,700	90	-0.54%	18,002
08/23	16,790	360	2.19%	20,976
08/22	16,430	60	-0.36%	12,299
08/21	16,490	50	0.30%	27,013
08/20	16,440	120	0.74%	10,575