일자	종가	등락	등락률(%)	거래량
09/02	40,550	1400	3.58%	352,400
08/30	39,150	200	0.51%	129,634
08/29	38,950	1150	3.04%	232,787
08/28	37,800	150	0.40%	215,073
08/27	37,650	1550	4.29%	368,727
08/26	36,100	900	-2.43%	147,686
08/23	37,000	50	-0.13%	408,651
08/22	37,050	300	-0.80%	136,020
08/21	37,350	100	0.27%	166,535
08/20	37,250	1900	5.37%	170,628