일자	종가	등락	등락률(%)	거래량
09/02	9,810	50	0.51%	36,600
08/30	9,760	10	-0.10%	46,944
08/29	9,770	30	-0.31%	35,669
08/28	9,800	90	-0.91%	40,024
08/27	9,890	70	-0.70%	50,844
08/26	9,960	310	3.21%	113,278
08/23	9,650	40	-0.41%	48,835
08/22	9,690	70	-0.72%	49,273
08/21	9,760	90	0.93%	91,909
08/20	9,670	150	1.58%	62,229