일자	종가	등락	등락률(%)	거래량
09/02	1,039	1	0.10%	20,535
08/30	1,038	6	0.58%	25,461
08/29	1,032	3	-0.29%	20,628
08/28	1,035	14	-1.33%	55,760
08/27	1,049	31	3.05%	32,716
08/26	1,018	32	-3.05%	68,195
08/23	1,050	3	-0.28%	103,634
08/22	1,053	22	-2.05%	56,569
08/21	1,075	15	-1.38%	45,607
08/20	1,090	5	-0.46%	57,153