일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 1,039 1 0.10% 20,535
08/30 1,038 6 0.58% 25,461
08/29 1,032 3 -0.29% 20,628
08/28 1,035 14 -1.33% 55,760
08/27 1,049 31 3.05% 32,716
08/26 1,018 32 -3.05% 68,195
08/23 1,050 3 -0.28% 103,634
08/22 1,053 22 -2.05% 56,569
08/21 1,075 15 -1.38% 45,607
08/20 1,090 5 -0.46% 57,153
처음이전2122232425