일자	종가	등락	등락률(%)	거래량
09/02	2,605	30	-1.14%	8,052
08/30	2,635	45	1.74%	22,650
08/29	2,590	40	1.57%	35,511
08/28	2,550	15	-0.58%	6,214
08/27	2,565	55	2.19%	25,465
08/26	2,510	5	-0.20%	22,462
08/23	2,515	30	-1.18%	13,513
08/22	2,545	10	-0.39%	5,848
08/21	2,555	0	0.00%	20,333
08/20	2,555	5	0.20%	4,918