일자	종가	등락	등락률(%)	거래량
09/02	6,020	100	-1.63%	12,544
08/30	6,120	40	0.66%	13,606
08/29	6,080	50	0.83%	14,899
08/28	6,030	430	7.68%	41,619
08/27	5,600	60	-1.06%	6,764
08/26	5,660	120	-2.08%	9,751
08/23	5,780	250	-4.15%	38,289
08/22	6,030	40	-0.66%	49,448
08/21	6,070	150	-2.41%	22,595
08/20	6,220	220	-3.42%	61,647