일자	종가	등락	등락률(%)	거래량
09/02	4,875	65	-1.32%	23,831
08/30	4,940	40	0.82%	8,186
08/29	4,900	65	-1.31%	18,900
08/28	4,965	20	-0.40%	15,893
08/27	4,985	35	0.71%	6,581
08/26	4,950	40	-0.80%	25,780
08/23	4,990	15	0.30%	5,579
08/22	4,975	75	-1.49%	20,763
08/21	5,050	10	-0.20%	17,005
08/20	5,060	60	1.20%	12,693