일자	종가	등락	등락률(%)	거래량
09/02	61,900	500	-0.80%	48,437
08/30	62,400	1200	1.96%	52,813
08/29	61,200	400	-0.65%	27,440
08/28	61,600	900	-1.44%	53,579
08/27	62,500	1200	1.96%	58,423
08/26	61,300	0	0.00%	36,339
08/23	61,300	100	0.16%	39,879
08/22	61,200	400	0.66%	35,604
08/21	60,800	1000	1.67%	48,630
08/20	59,800	600	-0.99%	33,479