일자	종가	등락	등락률(%)	거래량
09/02	17,960	100	-0.55%	13,594
08/30	18,060	70	0.39%	17,645
08/29	17,990	80	0.45%	19,560
08/28	17,910	200	-1.10%	42,779
08/27	18,110	80	-0.44%	40,556
08/26	18,190	30	0.17%	26,678
08/23	18,160	10	-0.06%	33,491
08/22	18,170	60	-0.33%	26,026
08/21	18,230	10	-0.05%	41,161
08/20	18,240	140	0.77%	28,385