일자	종가	등락	등락률(%)	거래량
09/02	1,616	23	-1.40%	116,801
08/30	1,639	35	2.18%	87,081
08/29	1,604	59	-3.55%	180,940
08/28	1,663	56	-3.26%	206,222
08/27	1,719	30	1.78%	303,993
08/26	1,689	72	4.45%	833,782
08/23	1,617	54	3.45%	320,738
08/22	1,563	4	-0.26%	69,792
08/21	1,567	35	-2.18%	125,140
08/20	1,602	7	0.44%	123,622