일자	종가	등락	등락률(%)	거래량
09/02	14,670	710	-4.62%	603,083
08/30	15,380	330	2.19%	932,422
08/29	15,050	130	0.87%	1,756,754
08/28	14,920	1290	-7.96%	1,290,747
08/27	16,210	110	0.68%	2,834,198
08/26	16,100	1040	6.91%	8,575,609
08/23	15,060	240	-1.57%	817,433
08/22	15,300	240	-1.54%	1,067,477
08/21	15,540	450	-2.81%	1,004,934
08/20	15,990	510	-3.09%	1,181,176