일자	종가	등락	등락률(%)	거래량
09/02	12,320	30	-0.24%	3,702
08/30	12,350	50	-0.40%	8,174
08/29	12,400	40	0.32%	24,870
08/28	12,360	20	-0.16%	11,535
08/27	12,380	50	0.41%	10,707
08/26	12,330	160	-1.28%	6,608
08/23	12,490	30	-0.24%	3,916
08/22	12,520	160	-1.26%	5,443
08/21	12,680	40	-0.31%	21,514
08/20	12,720	120	0.95%	25,037