일자	종가	등락	등락률(%)	거래량
09/02	7,800	100	-1.27%	1,184,829
08/30	7,900	300	3.95%	1,186,694
08/29	7,600	280	-3.55%	2,325,933
08/28	7,880	220	-2.72%	1,655,359
08/27	8,100	90	-1.10%	1,538,110
08/26	8,190	410	-4.77%	1,801,372
08/23	8,600	80	0.94%	1,120,443
08/22	8,520	170	-1.96%	1,143,544
08/21	8,690	60	-0.69%	860,914
08/20	8,750	160	1.86%	1,543,183